Adtalem Global Education - 주가

가격 Chg 일 년 날짜
teno Holdings 450.00 4.00 0.90% -42.38% 2024-05-07
Airbnb 161.96 2.32 1.45% 37.69% 2024-05-06
Advtech 2,701.00 -25.00 -0.92% 47.76% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Perdoceo Education 24.34 0.23 0.95% 97.56% 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 2024-05-03
Curro Holdings 1,050.00 5.00 0.48% 33.42% 2024-05-06
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Elanor Investors 1.15 -0.03 -2.54% -31.55% 2024-05-07
Light & Wonder 146.66 5.15 3.64% 61.16% 2024-05-07
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
K12 69.82 1.51 2.21% 69.22% 2024-05-06
Propel Funeral Partners 5.51 0.03 0.55% 29.65% 2024-05-07
Ser Educacional 5.93 0.23 4.04% 95.71% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.76 -0.02 -2.56% 4.83% 2024-05-07
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
Spur Corporation 2,982.00 62.00 2.12% 25.03% 2024-05-06
The Lottery Corporation 4.95 0.05 1.02% -0.20% 2024-05-06
Viva Leisure 1.40 -0.01 -0.71% 13.36% 2024-05-07
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 2024-05-03

가격 일 년 날짜
US400 2970 28.33 0.98% 21.03% 2024-05-06