Adtalem Global Education - 주가

주가
132.03
매일 변경
2.24 1.73%
매월
23.12%
매년
105.05%
Q2 예상
130.58

가격 Chg 일 년 날짜
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,204.00 -11.00 -0.34% 23.23% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Cogna Educacao 2.97 0.08 2.77% 59.68% 2025-05-30
Curro Holdings 965.00 15.00 1.58% -8.96% 2025-06-02
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Entain 746.60 -4.00 -0.53% 5.84% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Ser Educacional 10.12 0.07 0.70% 104.86% 2025-05-30
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,400.00 40.00 1.19% 13.71% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Viva Leisure 1.35 0 0% -12.95% 2025-06-02
YDUQS Participacoes 15.85 0.50 3.26% 30.88% 2025-05-30

가격 일 년 날짜
US400 3001 -10.87 -0.36% 0.62% 2025-05-30