Adtalem Global Education - 주가


가격 Chg 일 년 날짜
Cteh 0.15 -0.01 -3.27% 184.62% 2025-09-04
teno Holdings 575.00 -10.00 -1.71% 22.60% 2025-09-04
Airbnb 123.86 -1.04 -0.83% 6.77% 2025-09-04
Advtech 3,160.00 -9.00 -0.28% -3.89% 2025-09-04
Abu Dhabi National Hotels 0.46 0 0% -20.31% 2025-09-02
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Perdoceo Education 32.81 -0.09 -0.27% 49.34% 2025-09-04
Cogna Educacao 2.95 0.10 3.51% 109.22% 2025-09-04
Curro Holdings 1,132.00 -9.00 -0.79% -14.37% 2025-09-04
CVC Brasil Operadora e Agencia de Viagens 2.13 0.02 0.95% 9.79% 2025-09-04
Entain 834.80 -17.60 -2.06% 28.99% 2025-09-04
Light & Wonder 130.58 45.31 53.14% -18.15% 2025-09-04
Grand Canyon Education 205.54 2.36 1.16% 42.36% 2025-09-03
K12 159.78 -1.97 -1.22% 98.09% 2025-09-03
Propel Funeral Partners 5.07 0.12 2.42% -11.98% 2025-09-04
Ser Educacional 9.89 0.44 4.66% 55.50% 2025-09-04
Shine Justice 0.67 -0.04 -5.63% -17.79% 2025-09-04
Strayer Education 82.85 0.20 0.24% -12.79% 2025-09-03
Spur Corporation 3,750.00 45.00 1.21% 8.41% 2025-09-04
The Lottery Corporation 5.90 0.06 1.03% 18.71% 2025-09-04
Viva Leisure 1.57 0.08 5.02% 15.02% 2025-09-04
YDUQS Participacoes 13.19 0.07 0.53% 30.59% 2025-09-04

가격 일 년 날짜
US400 3249 15.47 0.48% 9.00% 2025-09-04