Adtalem Global Education - 주가


가격 Chg 일 년 날짜
Cteh 0.06 0 0% 56.41% 2025-07-16
teno Holdings 495.00 7.00 1.43% 18.99% 2025-07-17
Airbnb 136.59 0.05 0.04% -7.73% 2025-07-16
Advtech 3,183.00 -67.00 -2.06% 8.60% 2025-07-16
Abu Dhabi National Hotels 0.50 0.004 0.80% -16.00% 2025-07-14
Bright Horizons Family Solutions 115.17 1.32 1.16% -3.44% 2025-07-16
Perdoceo Education 29.38 0.05 0.17% 25.88% 2025-07-16
Cogna Educacao 2.65 -0.06 -2.21% 46.41% 2025-07-16
Curro Holdings 873.00 -11.00 -1.24% -26.02% 2025-07-16
CVC Brasil Operadora e Agencia de Viagens 2.43 -0.01 -0.41% 23.98% 2025-07-16
Entain 942.20 -0.40 -0.04% 41.90% 2025-07-16
Light & Wonder 149.26 49.75 49.99% -4.67% 2025-07-17
Grand Canyon Education 169.72 -0.13 -0.08% 11.47% 2025-07-16
K12 133.11 -1.38 -1.03% 86.90% 2025-07-16
Propel Funeral Partners 4.71 0.02 0.43% -18.23% 2025-07-17
Ser Educacional 8.71 -0.56 -6.04% 52.27% 2025-07-16
Shine Justice 0.65 -0.01 -1.52% -13.33% 2025-07-16
Strayer Education 79.71 0.58 0.73% -33.05% 2025-07-16
Spur Corporation 3,350.00 40.00 1.21% -0.89% 2025-07-16
The Lottery Corporation 5.39 0 0% 8.02% 2025-07-17
Viva Leisure 1.31 0.01 0.38% -4.40% 2025-07-17
YDUQS Participacoes 13.82 -0.40 -2.81% 14.69% 2025-07-16

가격 일 년 날짜
US400 3140 14.45 0.46% 2.26% 2025-07-16